Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:135.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | -7.32 | -31.52% | 7 | 283 | 2024-04-19 | 0.10 | -0.01 | -9.09% | 12 | 797 |
| - | - | - | - | - | 2024-04-26 | 1.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-03 | 0.27 | 0.00 | - | 4 | 5 |
| 17.70 | 0.00 | - | 35 | 115 | 2024-05-17 | 1.15 | +0.45 | +64.29% | 29 | 955 |
| - | - | - | - | - | 2024-05-24 | 1.05 | +0.15 | +16.67% | 1 | 1 |
| 19.25 | -5.24 | -21.40% | 6 | 128 | 2024-06-21 | 2.50 | +0.90 | +56.25% | 2 | 1,105 |
| 21.08 | -3.22 | -13.25% | 8 | 32 | 2024-08-16 | 4.60 | 0.00 | - | 1 | 745 |
| 27.79 | 0.00 | - | 2 | 50 | 2024-09-20 | 5.60 | 0.00 | - | 16 | 186 |
| 18.70 | 0.00 | - | - | 1 | 2024-12-20 | 6.00 | 0.00 | - | 9 | 9 |
| 23.90 | 0.00 | - | 67 | 47 | 2025-01-17 | 6.80 | 0.00 | - | 2 | 286 |
| 29.30 | 0.00 | - | 1 | 636 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.