HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.550.00-42772023-06-091.040.00-138121
3.700.00-37512023-06-162.220.00-5660
4.500.00-272023-06-23-----
5.100.00-162023-06-309.850.00-15
5.500.00-122023-07-079.180.00-44
6.800.00-191602023-07-214.800.00-7238
9.100.00-103322023-08-187.000.00-17113
15.200.00-9132023-11-1711.200.00-115
13.400.00-37172024-01-1913.300.00-1592
-----2024-06-2117.200.00-24
27.500.00-272025-01-1723.500.00-14