HES - Hess Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:134.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 12 | 9 | 2023-06-02 | 6.23 | 0.00 | - | 1 | 52 |
| 0.52 | -0.53 | -50.48% | 3 | 10 | 2023-06-09 | 7.66 | 0.00 | - | 6 | 4 |
| 1.69 | 0.00 | - | 22 | 22 | 2023-06-16 | 7.45 | 0.00 | - | 2 | 8 |
| 3.41 | 0.00 | - | - | 2 | 2023-06-23 | 6.41 | 0.00 | - | - | 1 |
| 2.35 | -0.69 | -22.70% | 10 | 2 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.