HES - Hess Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:133.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1 | 57 | 2023-06-09 | 0.30 | 0.00 | - | 11 | 48 |
| 2.75 | 0.00 | - | 5 | 73 | 2023-06-16 | 1.12 | -0.18 | -13.85% | 8 | 166 |
| 5.09 | 0.00 | - | 2 | 8 | 2023-06-23 | 2.30 | 0.00 | - | 9 | 9 |
| 5.87 | 0.00 | - | 1 | 6 | 2023-06-30 | - | - | - | - | - |
| 4.61 | 0.00 | - | 1 | 491 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.