HES - Hess Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:132.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.88 | 0.00 | - | 20 | 54 | 2023-06-09 | 0.20 | 0.00 | - | 299 | 193 |
| 4.80 | 0.00 | - | 7 | 131 | 2023-06-16 | 1.40 | 0.00 | - | 10 | 12 |
| 5.82 | 0.00 | - | 1 | 24 | 2023-06-23 | 2.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2023-06-30 | 4.50 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.