Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 14 | 2024-04-19 | 0.05 | 0.00 | - | 102 | 630 |
| - | - | - | - | - | 2024-05-17 | 0.50 | 0.00 | - | 2 | 791 |
| 26.57 | 0.00 | - | 1 | 208 | 2024-06-21 | 1.30 | 0.00 | - | 2 | 10,876 |
| 33.17 | 0.00 | - | 1 | 100 | 2024-08-16 | 2.28 | 0.00 | - | 5 | 96 |
| - | - | - | - | - | 2024-09-20 | 3.35 | +0.92 | +37.86% | 1 | 219 |
| 29.30 | 0.00 | - | - | 18 | 2024-12-20 | 6.70 | 0.00 | - | 20 | 30 |
| 40.00 | 0.00 | - | 1 | 26 | 2025-01-17 | 5.70 | +0.70 | +14.00% | 4,408 | 1,237 |
| 29.73 | 0.00 | - | - | 13 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.