Canada markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.57-1.21 (-0.87%)
At close: 04:00PM EST
137.51 -0.06 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:125.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-100.20-0.20-50.00%121
17.400.00-7592023-02-170.70-0.28-28.57%5683
34.770.00-11112023-02-241.550.00-1213
-----2023-03-031.50+1.50--11
-----2023-03-102.05+2.05-10
17.200.00-162023-03-172.40-0.40-14.29%4336
19.100.00-332023-04-213.500.00-35
25.500.00-18682023-05-195.350.00-194
25.10+25.10--92023-08-188.10+2.60+47.27%2431
44.600.00-20682024-01-1911.200.00-5187
52.990.00-10102025-01-1714.560.00-5156