Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.20 | -0.20 | -50.00% | 1 | 21 |
| 17.40 | 0.00 | - | 7 | 59 | 2023-02-17 | 0.70 | -0.28 | -28.57% | 5 | 683 |
| 34.77 | 0.00 | - | 11 | 11 | 2023-02-24 | 1.55 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2023-03-03 | 1.50 | +1.50 | - | - | 11 |
| - | - | - | - | - | 2023-03-10 | 2.05 | +2.05 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 6 | 2023-03-17 | 2.40 | -0.40 | -14.29% | 4 | 336 |
| 19.10 | 0.00 | - | 3 | 3 | 2023-04-21 | 3.50 | 0.00 | - | 3 | 5 |
| 25.50 | 0.00 | - | 18 | 68 | 2023-05-19 | 5.35 | 0.00 | - | 1 | 94 |
| 25.10 | +25.10 | - | - | 9 | 2023-08-18 | 8.10 | +2.60 | +47.27% | 24 | 31 |
| 44.60 | 0.00 | - | 20 | 68 | 2024-01-19 | 11.20 | 0.00 | - | 5 | 187 |
| 52.99 | 0.00 | - | 10 | 10 | 2025-01-17 | 14.56 | 0.00 | - | 5 | 156 |
© 2023 Yahoo. All rights reserved.
