HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-06-021.08-0.22-16.92%1221
6.310.00-152023-06-092.00+0.25+14.29%118
13.300.00-62572023-06-163.08-0.16-4.94%3321,240
-----2023-06-232.35+2.35--1
13.170.00-1212023-07-215.26-0.39-6.90%21,030
15.200.00-2162023-08-187.20-0.13-1.77%11,778
17.30-2.00-10.36%2112023-11-1712.80+3.30+34.74%153
23.100.00-12592024-01-1912.20+0.50+4.27%17653
27.100.00--252024-06-2116.500.00-131
44.410.00-5332025-01-1716.580.00-5157