HES - Hess Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:125.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 1.08 | -0.22 | -16.92% | 12 | 21 |
| 6.31 | 0.00 | - | 1 | 5 | 2023-06-09 | 2.00 | +0.25 | +14.29% | 11 | 8 |
| 13.30 | 0.00 | - | 6 | 257 | 2023-06-16 | 3.08 | -0.16 | -4.94% | 332 | 1,240 |
| - | - | - | - | - | 2023-06-23 | 2.35 | +2.35 | - | - | 1 |
| 13.17 | 0.00 | - | 1 | 21 | 2023-07-21 | 5.26 | -0.39 | -6.90% | 2 | 1,030 |
| 15.20 | 0.00 | - | 2 | 16 | 2023-08-18 | 7.20 | -0.13 | -1.77% | 1 | 1,778 |
| 17.30 | -2.00 | -10.36% | 2 | 11 | 2023-11-17 | 12.80 | +3.30 | +34.74% | 1 | 53 |
| 23.10 | 0.00 | - | 12 | 59 | 2024-01-19 | 12.20 | +0.50 | +4.27% | 17 | 653 |
| 27.10 | 0.00 | - | - | 25 | 2024-06-21 | 16.50 | 0.00 | - | 1 | 31 |
| 44.41 | 0.00 | - | 5 | 33 | 2025-01-17 | 16.58 | 0.00 | - | 5 | 157 |
© 2023 Yahoo. All rights reserved.