Canada markets close in 4 hours 45 minutes

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
159.19+0.06 (+0.04%)
As of 11:15AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES240517C001100002024-01-09 12:34PM EDT2024-05-1734.8036.3040.500.00-230.00%
HES240621C001100002023-10-16 12:17PM EDT2024-06-2157.8937.3039.700.00--10.00%
HES240920C001100002024-01-24 12:25PM EDT2024-09-2034.2042.2043.500.00--1580.00%
HES250117C001100002024-01-08 4:50PM EDT2025-01-1741.6039.0041.600.00-28570.00%
HES260116C001100002024-02-06 3:14PM EDT2026-01-1644.2143.5046.800.00-2250.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES240517P001100002024-04-17 1:40PM EDT2024-05-170.250.000.050.00-3501,66056.25%
HES240621P001100002024-04-04 10:27AM EDT2024-06-210.800.002.300.00-3213364.62%
HES240816P001100002024-04-09 3:14PM EDT2024-08-160.900.002.950.00-17659.67%
HES240920P001100002024-03-01 10:50AM EDT2024-09-203.001.752.200.00-101047.79%
HES241115P001100002024-04-01 9:30AM EDT2024-11-152.550.303.700.00-15147.90%
HES241220P001100002024-03-04 10:48AM EDT2024-12-205.202.052.400.00-2938.62%
HES250117P001100002024-04-12 1:30PM EDT2025-01-172.750.703.700.00-195041.90%
HES260116P001100002023-11-27 4:09PM EDT2026-01-167.188.9011.800.00-11643.90%