HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.600.00-112023-06-160.330.00-6202
-----2023-06-230.400.00-14
-----2023-06-300.750.00--3
-----2023-07-210.55-0.65-54.17%21,115
30.250.00-1112023-08-181.550.00-140
33.000.00-572023-11-174.690.00-216
35.250.00-3412024-01-195.800.00-13346
47.800.00--12025-01-1710.500.00-1205