HES - Hess Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:105.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.33 | 0.00 | - | 6 | 202 |
| - | - | - | - | - | 2023-06-23 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-06-30 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-07-21 | 0.55 | -0.65 | -54.17% | 2 | 1,115 |
| 30.25 | 0.00 | - | 1 | 11 | 2023-08-18 | 1.55 | 0.00 | - | 1 | 40 |
| 33.00 | 0.00 | - | 5 | 7 | 2023-11-17 | 4.69 | 0.00 | - | 2 | 16 |
| 35.25 | 0.00 | - | 3 | 41 | 2024-01-19 | 5.80 | 0.00 | - | 13 | 346 |
| 47.80 | 0.00 | - | - | 1 | 2025-01-17 | 10.50 | 0.00 | - | 1 | 205 |
© 2023 Yahoo. All rights reserved.