Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:105.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 10 | 0 | 2023-02-17 | 0.05 | 0.00 | - | 2 | 0 |
| 41.10 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.72 | 0.00 | - | 1 | 0 |
| 53.03 | 0.00 | - | - | 0 | 2023-04-21 | 1.20 | 0.00 | - | 1 | 0 |
| 49.45 | 0.00 | - | 10 | 0 | 2023-05-19 | 1.80 | 0.00 | - | 1 | 0 |
| 39.09 | 0.00 | - | 1 | 0 | 2023-08-18 | 3.40 | 0.00 | - | 21 | 0 |
| 50.00 | 0.00 | - | 98 | 0 | 2024-01-19 | 4.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-01-17 | 9.63 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
