Canada markets open in 3 hours 43 minutes

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.57-1.21 (-0.87%)
At close: 04:00PM EST
137.64 +0.07 (+0.05%)
Pre-Market: 05:15AM EST
In The Money
Show:ListStraddle
Strike:105.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
47.000.00-1002023-02-170.050.00-20
41.100.00-102023-03-170.720.00-10
53.030.00--02023-04-211.200.00-10
49.450.00-1002023-05-191.800.00-10
39.090.00-102023-08-183.400.00-210
50.000.00-9802024-01-194.700.00-50
-----2025-01-179.630.00-10