Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240119C00100000 | 2022-08-05 11:21AM EDT | 2024-01-19 | 24.10 | 30.70 | 31.20 | 0.00 | - | 3 | 254 | 44.51% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240119P00100000 | 2022-08-11 11:12AM EDT | 2024-01-19 | 15.67 | 15.00 | 15.40 | -1.53 | -8.90% | 5 | 333 | 62.80% |
© 2023 Yahoo. All rights reserved.
