Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:95.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 1 | 1 |
| 70.91 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.30 | 0.00 | - | 31 | 3,199 |
| - | - | - | - | - | 2024-08-16 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 1.87 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-12-20 | 3.79 | 0.00 | - | 10 | 11 |
| 55.90 | 0.00 | - | 3 | 2 | 2025-01-17 | 4.09 | 0.00 | - | 10 | 1,053 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-01-16 | 4.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.