Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EST. Market open.
Strike:180.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1,146 | 1,759 | 2023-02-17 | 37.80 | 0.00 | - | - | 3 |
| 0.32 | 0.00 | - | - | 1 | 2023-03-03 | 27.00 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 5 | 66 | 2023-03-17 | 21.30 | 0.00 | - | - | 9 |
| 0.62 | 0.00 | - | 4 | 9 | 2023-04-21 | - | - | - | - | - |
| 1.22 | 0.00 | - | 70 | 140 | 2023-05-19 | - | - | - | - | - |
| 10.30 | 0.00 | - | 6 | 47 | 2023-08-18 | - | - | - | - | - |
| 8.47 | 0.00 | - | 3 | 54 | 2024-01-19 | 36.00 | 0.00 | - | 2 | 8 |
| 29.28 | 0.00 | - | 4 | 20 | 2025-01-17 | 41.30 | 0.00 | - | 9 | 11 |
© 2023 Yahoo. All rights reserved.
