Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 7 | 871 | 2024-05-17 | 39.94 | 0.00 | - | 110 | 0 |
| 0.80 | 0.00 | - | 62 | 11,767 | 2024-06-21 | 31.11 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 50 | 56 | 2024-08-16 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 2024-09-20 | 33.60 | 0.00 | - | 10 | 11 |
| 5.40 | 0.00 | - | 119 | 129 | 2024-12-20 | 36.10 | 0.00 | - | 10 | 23 |
| 5.99 | 0.00 | - | 21 | 1,190 | 2025-01-17 | 33.00 | 0.00 | - | 20 | 120 |
| 11.00 | 0.00 | - | 6 | 15 | 2025-06-20 | 28.80 | 0.00 | - | - | 1 |
| 14.43 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.