Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 569 | 2024-04-19 | 14.70 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 10 | 20 | 2024-04-26 | - | - | - | - | - |
| 1.04 | 0.00 | - | 331 | 324 | 2024-05-03 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6,271 | 2024-05-17 | 8.70 | 0.00 | - | 16 | 138 |
| 1.17 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 2.95 | 0.00 | - | 11 | 2,309 | 2024-06-21 | 15.00 | 0.00 | - | 5 | 128 |
| 5.80 | 0.00 | - | 6 | 112 | 2024-08-16 | - | - | - | - | - |
| 8.15 | 0.00 | - | 4 | 12 | 2024-09-20 | 23.60 | 0.00 | - | - | 6 |
| 8.50 | 0.00 | - | 52 | 83 | 2024-12-20 | - | - | - | - | - |
| 9.76 | 0.00 | - | 3 | 119 | 2025-01-17 | 17.00 | 0.00 | - | 25 | 105 |
| 17.01 | 0.00 | - | 7 | 7 | 2025-06-20 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 85 | 2026-01-16 | 30.70 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.