Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +1.32 | +26.51% | 1 | 19 | 2024-04-26 | 0.35 | 0.00 | - | 34 | 39 |
| 5.91 | 0.00 | - | 53 | 53 | 2024-05-03 | 3.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-10 | 1.80 | 0.00 | - | - | 5 |
| 8.03 | +1.03 | +14.71% | 1 | 106 | 2024-05-17 | 1.50 | -1.40 | -48.28% | 23 | 1,838 |
| - | - | - | - | - | 2024-05-24 | 3.70 | 0.00 | - | 1 | 2 |
| 10.40 | +1.70 | +19.54% | 6 | 68 | 2024-05-31 | 2.68 | 0.00 | - | 2 | 2 |
| 11.90 | +0.90 | +8.18% | 6 | 2,431 | 2024-06-21 | 4.50 | -1.30 | -22.41% | 5 | 411 |
| 13.00 | +1.00 | +8.33% | 2 | 2 | 2024-07-19 | 6.70 | 0.00 | - | 2 | 2 |
| 13.80 | 0.00 | - | 2 | 294 | 2024-08-16 | 7.90 | 0.00 | - | 3 | 21 |
| 12.85 | 0.00 | - | 20 | 72 | 2024-09-20 | 8.00 | 0.00 | - | 5 | 7 |
| 17.80 | 0.00 | - | 3 | 13 | 2024-11-15 | 11.40 | 0.00 | - | - | 20 |
| 18.40 | 0.00 | - | 4 | 34 | 2024-12-20 | 12.10 | 0.00 | - | - | 2 |
| 17.60 | 0.00 | - | 2 | 1,302 | 2025-01-17 | 17.60 | 0.00 | - | 10 | 83 |
| - | - | - | - | - | 2025-06-20 | 14.55 | 0.00 | - | 1 | 1 |
| 30.00 | 0.00 | - | 5 | 134 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.