Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 13 | 2024-04-26 | 1.00 | 0.00 | - | 8 | 303 |
| 10.31 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.53 | 0.00 | - | 2 | 8 |
| 9.50 | 0.00 | - | - | 1 | 2024-05-10 | 1.95 | 0.00 | - | 1 | 31 |
| 11.40 | 0.00 | - | 2 | 177 | 2024-05-17 | 0.67 | 0.00 | - | 7 | 793 |
| 15.30 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 15.40 | 0.00 | - | 6 | 352 | 2024-06-21 | 2.70 | 0.00 | - | 39 | 3,274 |
| 14.43 | 0.00 | - | 1 | 684 | 2024-08-16 | 7.10 | 0.00 | - | 1 | 138 |
| 16.90 | 0.00 | - | 2 | 96 | 2024-09-20 | 6.13 | 0.00 | - | 10 | 10 |
| 20.80 | 0.00 | - | 2 | 9 | 2024-11-15 | 7.50 | 0.00 | - | 2 | 18 |
| 20.00 | 0.00 | - | 6 | 24 | 2024-12-20 | 10.00 | 0.00 | - | 24 | 31 |
| 22.90 | 0.00 | - | 12 | 233 | 2025-01-17 | 13.70 | 0.00 | - | 24 | 177 |
| - | - | - | - | - | 2025-06-20 | 14.90 | 0.00 | - | - | 1 |
| 31.33 | 0.00 | - | 2 | 18 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.