HES - Hess Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:140.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.59 | +163.89% | 4 | 6 | 2023-06-09 | 7.60 | 0.00 | - | 5 | 3 |
| 1.60 | +0.85 | +113.33% | 172 | 320 | 2023-06-16 | 11.68 | 0.00 | - | 1 | 592 |
| 1.35 | +0.22 | +19.47% | 5 | 40 | 2023-06-23 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 8 | 2023-06-30 | - | - | - | - | - |
| 3.20 | +0.87 | +37.34% | 3 | 2 | 2023-07-07 | - | - | - | - | - |
| 4.40 | +2.45 | +125.64% | 16 | 159 | 2023-07-21 | 9.80 | -4.58 | -31.85% | 9 | 29 |
| 4.50 | 0.00 | - | 6 | 497 | 2023-08-18 | 15.80 | 0.00 | - | 10 | 195 |
| 11.40 | 0.00 | - | 2 | 12 | 2023-11-17 | 16.68 | 0.00 | - | 1 | 15 |
| 14.31 | +3.81 | +36.29% | 2 | 1,967 | 2024-01-19 | 21.30 | 0.00 | - | 1 | 219 |
| 17.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 21.20 | 0.00 | - | 3 | 8 |
| 24.10 | 0.00 | - | 1 | 879 | 2025-01-17 | 26.00 | 0.00 | - | 1 | 511 |
© 2023 Yahoo. All rights reserved.