HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.95+0.59+163.89%462023-06-097.600.00-53
1.60+0.85+113.33%1723202023-06-1611.680.00-1592
1.35+0.22+19.47%5402023-06-23-----
1.300.00-182023-06-30-----
3.20+0.87+37.34%322023-07-07-----
4.40+2.45+125.64%161592023-07-219.80-4.58-31.85%929
4.500.00-64972023-08-1815.800.00-10195
11.400.00-2122023-11-1716.680.00-115
14.31+3.81+36.29%21,9672024-01-1921.300.00-1219
17.600.00-112024-06-2121.200.00-38
24.100.00-18792025-01-1726.000.00-1511