Canada markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.57-1.21 (-0.87%)
At close: 04:00PM EST
137.51 -0.06 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:140.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.30-0.03-1.29%29622023-02-103.50-0.30-7.89%1521
3.20-0.50-13.51%211662023-02-174.28-1.60-27.21%21,551
-----2023-02-245.380.00-13
8.50+2.10+32.81%14382023-03-177.30-1.10-13.10%303887
10.200.00-6112023-04-2110.200.00-1222
10.81-0.68-5.92%2592023-05-1911.83-0.47-3.82%26343
16.60-9.10-35.41%2162023-08-1814.30-0.10-0.69%160
22.40-0.50-2.18%12012024-01-1918.800.00-226
32.50-3.19-8.94%3015312025-01-1725.40-3.59-12.38%2512