Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.03 | -1.29% | 29 | 62 | 2023-02-10 | 3.50 | -0.30 | -7.89% | 15 | 21 |
| 3.20 | -0.50 | -13.51% | 21 | 166 | 2023-02-17 | 4.28 | -1.60 | -27.21% | 2 | 1,551 |
| - | - | - | - | - | 2023-02-24 | 5.38 | 0.00 | - | 1 | 3 |
| 8.50 | +2.10 | +32.81% | 1 | 438 | 2023-03-17 | 7.30 | -1.10 | -13.10% | 303 | 887 |
| 10.20 | 0.00 | - | 6 | 11 | 2023-04-21 | 10.20 | 0.00 | - | 12 | 22 |
| 10.81 | -0.68 | -5.92% | 2 | 59 | 2023-05-19 | 11.83 | -0.47 | -3.82% | 26 | 343 |
| 16.60 | -9.10 | -35.41% | 2 | 16 | 2023-08-18 | 14.30 | -0.10 | -0.69% | 1 | 60 |
| 22.40 | -0.50 | -2.18% | 1 | 201 | 2024-01-19 | 18.80 | 0.00 | - | 2 | 26 |
| 32.50 | -3.19 | -8.94% | 301 | 531 | 2025-01-17 | 25.40 | -3.59 | -12.38% | 2 | 512 |
© 2023 Yahoo. All rights reserved.
