Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:135.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 1.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-03 | 0.22 | 0.00 | - | 12 | 17 |
| 17.70 | 0.00 | - | 35 | 115 | 2024-05-17 | 0.25 | 0.00 | - | 9 | 939 |
| - | - | - | - | - | 2024-05-24 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 1 | 1 |
| 22.40 | 0.00 | - | 2 | 131 | 2024-06-21 | 1.20 | -0.28 | -18.92% | 31 | 1,265 |
| 21.08 | 0.00 | - | 8 | 40 | 2024-08-16 | 4.60 | 0.00 | - | 1 | 745 |
| 27.79 | 0.00 | - | 2 | 50 | 2024-09-20 | 5.60 | 0.00 | - | 16 | 186 |
| 18.70 | 0.00 | - | - | 1 | 2024-12-20 | 6.00 | 0.00 | - | 9 | 9 |
| 23.90 | 0.00 | - | 67 | 47 | 2025-01-17 | 6.80 | 0.00 | - | 2 | 286 |
| 29.30 | 0.00 | - | 1 | 636 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.