Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 1 | 2023-02-03 | 0.05 | -0.49 | -90.74% | 2 | 4 |
| - | - | - | - | - | 2023-02-10 | 2.30 | 0.00 | - | 1 | 2 |
| 28.19 | 0.00 | - | 7 | 57 | 2023-02-17 | 0.30 | -0.05 | -14.29% | 37 | 1,120 |
| - | - | - | - | - | 2023-02-24 | 0.42 | -2.48 | -85.52% | 1 | 2 |
| 30.90 | 0.00 | - | 1 | 24 | 2023-03-17 | 1.13 | -0.07 | -5.83% | 7 | 199 |
| 31.23 | +4.21 | +15.58% | 3 | 11 | 2023-04-21 | 2.30 | +0.15 | +6.98% | 1 | 2,005 |
| 31.59 | 0.00 | - | 1 | 30 | 2023-05-19 | 3.40 | 0.00 | - | 1 | 301 |
| 23.90 | 0.00 | - | - | 1 | 2023-08-18 | 5.96 | -0.26 | -4.18% | 38 | 255 |
| 40.90 | -0.20 | -0.49% | 1,000 | 1,363 | 2024-01-19 | 10.10 | +0.30 | +3.06% | 20 | 241 |
© 2023 Yahoo. All rights reserved.
