HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.45-0.20-7.55%311522023-06-023.000.00-1522
3.70+0.24+6.94%47192023-06-093.900.00-34
4.50+0.11+2.51%142502023-06-165.10-0.20-3.77%6764
5.30+5.30-102023-06-234.680.00--3
-----2023-06-306.06+1.06+21.20%22
-----2023-07-076.41+6.41-20
7.50+0.40+5.63%14332023-07-217.70+1.60+26.23%1100
9.200.00-10872023-08-189.550.00-12,375
19.500.00-142023-11-1713.330.00-327
17.230.00-24102024-01-1915.100.00-3954
22.13-3.34-13.11%1212024-06-2118.10+0.50+2.84%2040
29.720.00-12642025-01-1717.800.00--5