Canada markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.25-4.19 (-2.61%)
At close: 04:00PM EST
157.19 +0.94 (+0.60%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:130.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.000.00-112023-02-030.05-0.49-90.74%24
-----2023-02-102.300.00-12
28.190.00-7572023-02-170.30-0.05-14.29%371,120
-----2023-02-240.42-2.48-85.52%12
30.900.00-1242023-03-171.13-0.07-5.83%7199
31.23+4.21+15.58%3112023-04-212.30+0.15+6.98%12,005
31.590.00-1302023-05-193.400.00-1301
23.900.00--12023-08-185.96-0.26-4.18%38255
40.90-0.20-0.49%1,0001,3632024-01-1910.10+0.30+3.06%20241