HES - Hess Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:130.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -0.20 | -7.55% | 31 | 152 | 2023-06-02 | 3.00 | 0.00 | - | 15 | 22 |
| 3.70 | +0.24 | +6.94% | 47 | 19 | 2023-06-09 | 3.90 | 0.00 | - | 3 | 4 |
| 4.50 | +0.11 | +2.51% | 14 | 250 | 2023-06-16 | 5.10 | -0.20 | -3.77% | 6 | 764 |
| 5.30 | +5.30 | - | 1 | 0 | 2023-06-23 | 4.68 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-06-30 | 6.06 | +1.06 | +21.20% | 2 | 2 |
| - | - | - | - | - | 2023-07-07 | 6.41 | +6.41 | - | 2 | 0 |
| 7.50 | +0.40 | +5.63% | 14 | 33 | 2023-07-21 | 7.70 | +1.60 | +26.23% | 1 | 100 |
| 9.20 | 0.00 | - | 10 | 87 | 2023-08-18 | 9.55 | 0.00 | - | 1 | 2,375 |
| 19.50 | 0.00 | - | 1 | 4 | 2023-11-17 | 13.33 | 0.00 | - | 3 | 27 |
| 17.23 | 0.00 | - | 2 | 410 | 2024-01-19 | 15.10 | 0.00 | - | 3 | 954 |
| 22.13 | -3.34 | -13.11% | 1 | 21 | 2024-06-21 | 18.10 | +0.50 | +2.84% | 20 | 40 |
| 29.72 | 0.00 | - | 12 | 64 | 2025-01-17 | 17.80 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.