Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:120.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.05 | -0.10 | -66.67% | 542 | 229 |
| 33.40 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.63 | 0.00 | - | 3 | 2,831 |
| 39.15 | 0.00 | - | 2 | 15 | 2024-08-16 | 2.00 | 0.00 | - | 2 | 24 |
| 31.55 | 0.00 | - | - | 3 | 2024-09-20 | 3.30 | 0.00 | - | 69 | 324 |
| - | - | - | - | - | 2024-11-15 | 2.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-12-20 | 8.00 | 0.00 | - | 10 | 228 |
| 34.30 | 0.00 | - | 1 | 7 | 2025-01-17 | 3.91 | 0.00 | - | 5 | 918 |
| 34.61 | 0.00 | - | - | 124 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.