Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240119C00095000 | 2022-07-29 3:09PM EDT | 2024-01-19 | 33.70 | 33.20 | 34.00 | 0.00 | - | - | 181 | 43.27% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240119P00095000 | 2022-07-13 2:46PM EDT | 2024-01-19 | 18.80 | 12.90 | 13.30 | 0.00 | - | - | 359 | 63.40% |
© 2023 Yahoo. All rights reserved.
