Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:92.50
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230519C00092500 | 2023-03-13 3:27PM EDT | 2023-05-19 | 33.49 | 28.40 | 29.20 | 0.00 | - | 2 | 6 | 62.50% |
| HES240119C00092500 | 2021-11-23 10:38AM EDT | 2024-01-19 | 13.10 | 9.30 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230519P00092500 | 2023-03-17 10:25AM EDT | 2023-05-19 | 1.65 | 1.20 | 1.40 | 0.00 | - | 59 | 72 | 54.30% |
| HES240119P00092500 | 2023-03-06 11:58AM EDT | 2024-01-19 | 3.40 | 6.70 | 7.20 | 0.00 | - | 1 | 7 | 45.89% |
| HES250117P00092500 | 2023-03-03 1:52PM EDT | 2025-01-17 | 7.20 | 11.80 | 12.60 | 0.00 | - | 81 | 144 | 42.18% |
© 2023 Yahoo. All rights reserved.
