Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00075000 | 2023-07-27 11:19AM EDT | 2024-06-21 | 77.16 | 76.40 | 80.50 | 0.00 | - | - | 4 | 0.00% |
| HES250117C00075000 | 2024-03-15 11:25AM EDT | 2025-01-17 | 78.25 | 78.00 | 82.50 | 0.00 | - | 5 | 10 | 0.00% |
| HES260116C00075000 | 2024-01-26 11:36AM EDT | 2026-01-16 | 70.99 | 74.00 | 79.00 | 0.00 | - | 5 | 23 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00075000 | 2023-07-20 3:58PM EDT | 2024-06-21 | 1.25 | 0.00 | 2.50 | 0.00 | - | 4 | 14 | 121.73% |
| HES240816P00075000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 86.84% |
| HES241220P00075000 | 2024-02-27 11:27AM EDT | 2024-12-20 | 1.50 | 0.00 | 2.85 | 0.00 | - | 1 | 12 | 61.18% |
| HES250117P00075000 | 2024-02-28 4:10PM EDT | 2025-01-17 | 1.35 | 0.00 | 2.00 | 0.00 | - | 4 | 406 | 53.71% |
| HES260116P00075000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 2.25 | 0.85 | 3.20 | 0.00 | - | 1 | 6 | 46.04% |
© 2024 Yahoo. All rights reserved.