Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES240621C00070000 | 2023-12-06 2:12PM EDT | 2024-06-21 | 67.80 | 74.00 | 78.00 | 0.00 | - | 10 | 9 | 0.00% |
HES250117C00070000 | 2024-01-25 11:28AM EDT | 2025-01-17 | 72.20 | 78.00 | 83.00 | 0.00 | - | 5 | 31 | 58.03% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES240517P00070000 | 2024-02-22 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 127.64% |
HES240621P00070000 | 2023-12-12 10:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.45 | 0.00 | - | 1 | 66 | 101.05% |
HES240816P00070000 | 2024-02-15 10:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 63.72% |
HES250117P00070000 | 2024-03-25 11:44AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.45 | 0.00 | - | 2 | 41 | 54.47% |
HES260116P00070000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 2.95 | 1.10 | 4.80 | 0.00 | - | 1 | 2 | 52.30% |