Canada markets close in 5 hours 55 minutes

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
151.37+0.82 (+0.54%)
As of 10:04AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES240621C000700002023-12-06 2:12PM EDT2024-06-2167.8074.0078.000.00-1090.00%
HES250117C000700002024-01-25 11:28AM EDT2025-01-1772.2078.0083.000.00-53158.03%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES240517P000700002024-02-22 11:00AM EDT2024-05-170.050.002.150.00-11127.64%
HES240621P000700002023-12-12 10:30AM EDT2024-06-210.750.002.450.00-166101.05%
HES240816P000700002024-02-15 10:30AM EDT2024-08-160.750.000.800.00-1163.72%
HES250117P000700002024-03-25 11:44AM EDT2025-01-171.000.002.450.00-24154.47%
HES260116P000700002024-03-18 9:30AM EDT2026-01-162.951.104.800.00-1252.30%