Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00230000 | 2024-03-27 3:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 8 | 107.13% |
| HES240621C00230000 | 2024-01-03 11:44AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.37% |
| HES250117C00230000 | 2023-09-14 10:07AM EDT | 2025-01-17 | 8.20 | 8.30 | 9.20 | 0.00 | - | 20 | 245 | 51.05% |
| HES260116C00230000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.