Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00195000 | 2024-04-12 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 284 | 43.07% |
| HES240621C00195000 | 2023-11-27 3:28PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.65 | 0.00 | - | 2 | 48 | 48.62% |
| HES240816C00195000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 1 | 28.14% |
| HES240920C00195000 | 2024-04-12 2:36PM EDT | 2024-09-20 | 0.75 | 0.20 | 0.95 | 0.00 | - | 44 | 99 | 22.73% |
| HES241115C00195000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 1.70 | 1.80 | 2.35 | 0.00 | - | - | 1 | 25.02% |
| HES241220C00195000 | 2024-03-13 9:54AM EDT | 2024-12-20 | 2.60 | 1.70 | 3.00 | 0.00 | - | - | 50 | 25.09% |
| HES250117C00195000 | 2024-04-15 1:48PM EDT | 2025-01-17 | 2.55 | 1.50 | 5.40 | 0.00 | - | 1 | 176 | 29.69% |
| HES260116C00195000 | 2024-01-24 4:44PM EDT | 2026-01-16 | 5.50 | 6.70 | 9.10 | 0.00 | - | 1 | 2 | 24.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00195000 | 2023-10-18 10:30AM EDT | 2024-06-21 | 34.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES250117P00195000 | 2023-11-03 9:38AM EDT | 2025-01-17 | 48.00 | 52.00 | 57.00 | 0.00 | - | 15 | 15 | 56.09% |
| HES250620P00195000 | 2024-04-10 3:14PM EDT | 2025-06-20 | 39.40 | 36.00 | 39.40 | 0.00 | - | - | 10 | 20.11% |
© 2024 Yahoo. All rights reserved.