Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00185000 | 2024-04-17 12:48PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.10 | 0.00 | - | 7 | 246 | 31.25% |
| HES240621C00185000 | 2024-02-27 4:48PM EDT | 2024-06-21 | 0.30 | 0.25 | 1.50 | 0.00 | - | 220 | 249 | 35.50% |
| HES240816C00185000 | 2024-04-17 12:53PM EDT | 2024-08-16 | 0.75 | 0.00 | 3.20 | 0.00 | - | 3 | 144 | 32.87% |
| HES240920C00185000 | 2024-02-22 12:07PM EDT | 2024-09-20 | 2.60 | 0.35 | 4.10 | 0.00 | - | 12 | 17 | 31.76% |
| HES241220C00185000 | 2024-03-20 3:37PM EDT | 2024-12-20 | 4.40 | 3.90 | 6.10 | 0.00 | - | - | 1 | 29.84% |
| HES250117C00185000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 4.70 | 4.20 | 4.70 | 0.00 | - | 10 | 159 | 25.12% |
| HES250620C00185000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HES260116C00185000 | 2024-02-22 3:33PM EDT | 2026-01-16 | 11.14 | 9.60 | 14.00 | 0.00 | - | 1 | 5 | 28.75% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241220P00185000 | 2024-02-27 11:30AM EDT | 2024-12-20 | 40.80 | 32.30 | 35.10 | 0.00 | - | - | 26 | 32.00% |
| HES250117P00185000 | 2024-02-05 12:13PM EDT | 2025-01-17 | 40.00 | 38.50 | 41.10 | 0.00 | - | 3 | 3 | 42.29% |
| HES250620P00185000 | 2024-04-17 2:41PM EDT | 2025-06-20 | 36.00 | 30.00 | 33.50 | 0.00 | - | - | 1 | 21.40% |
© 2024 Yahoo. All rights reserved.