Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES240503C00167500 | 2024-04-25 12:35PM EDT | 2024-05-03 | 0.20 | 0.20 | 1.00 | 0.00 | - | 1 | 3 | 30.86% |
HES240510C00167500 | 2024-04-26 1:15PM EDT | 2024-05-10 | 0.45 | 0.50 | 0.95 | -0.35 | -43.75% | 2 | 7 | 21.33% |