Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240419C00157500 | 2024-04-16 10:07AM EDT | 2024-04-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | 3 | 162 | 61.13% |
| HES240426C00157500 | 2024-04-17 9:30AM EDT | 2024-04-26 | 0.35 | 0.05 | 0.85 | -0.25 | -41.67% | 1 | 53 | 32.32% |
| HES240503C00157500 | 2024-04-10 11:49AM EDT | 2024-05-03 | 3.40 | 0.15 | 1.60 | 0.00 | - | - | 1 | 31.93% |
| HES240510C00157500 | 2024-04-15 9:56AM EDT | 2024-05-10 | 3.17 | 1.50 | 2.25 | 0.00 | - | 1 | 3 | 31.67% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240419P00157500 | 2024-04-10 9:51AM EDT | 2024-04-19 | 2.65 | 4.80 | 8.00 | 0.00 | - | 1 | 0 | 81.98% |
| HES240426P00157500 | 2024-04-11 3:52PM EDT | 2024-04-26 | 3.20 | 6.90 | 8.50 | 0.00 | - | 11 | 38 | 45.12% |
| HES240503P00157500 | 2024-04-12 2:02PM EDT | 2024-05-03 | 5.09 | 7.20 | 9.60 | 0.00 | - | 3 | 3 | 43.73% |
© 2024 Yahoo. All rights reserved.