Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230406C00149000 | 2023-03-24 9:38AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.30 | -0.09 | -64.29% | 20 | 31 | 59.18% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230331P00149000 | 2023-02-15 12:48PM EDT | 2023-03-31 | 9.40 | 30.40 | 31.10 | 0.00 | - | - | 0 | 215.36% |
© 2023 Yahoo. All rights reserved.
