Canada markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.21-4.43 (-2.81%)
At close: 04:00PM EDT
154.93 +1.72 (+1.12%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:149.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES240419C001490002024-04-12 9:46AM EDT2024-04-1910.324.605.30+4.32+72.00%18432.18%
HES240426C001490002024-03-13 1:07PM EDT2024-04-266.825.706.900.00--137.99%
HES240503C001490002024-03-25 1:01PM EDT2024-05-038.456.207.800.00-1137.62%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES240419P001490002024-04-10 10:52AM EDT2024-04-190.250.300.850.00-134828.61%
HES240426P001490002024-04-09 12:46PM EDT2024-04-261.200.601.950.00-2231.17%
HES240510P001490002024-04-01 3:04PM EDT2024-05-103.182.403.600.00--232.64%