Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:148.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240531C00148000 | 2024-05-28 2:14PM EDT | 2024-05-31 | 3.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HES240607C00148000 | 2024-05-28 3:34PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240531P00148000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HES240607P00148000 | 2024-05-24 9:46AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HES240621P00148000 | 2024-05-28 2:10PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.