Canada markets closed

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
160.40+0.45 (+0.28%)
At close: 04:00PM EDT
160.39 -0.01 (-0.01%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
Strike:147.00
CallsforMay 10, 2024
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES240510P001470002024-04-25 3:10PM EDT2024-05-100.250.000.650.00-10116.80%
HES240517P001470002024-05-01 11:29AM EDT2024-05-170.460.002.000.00--156.79%