Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:146.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503C00146000 | 2024-04-11 1:20PM EDT | 2024-05-03 | 11.80 | 13.40 | 17.40 | 0.00 | - | 1 | 4 | 79.71% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426P00146000 | 2024-04-16 11:44AM EDT | 2024-04-26 | 1.20 | 0.00 | 0.75 | 0.00 | - | 3 | 77 | 134.57% |
| HES240503P00146000 | 2024-04-01 2:49PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 60.40% |
| HES240510P00146000 | 2024-04-25 3:10PM EDT | 2024-05-10 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 5 | 52.32% |
© 2024 Yahoo. All rights reserved.