Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426P00144000 | 2024-04-15 9:31AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 16 | 150.59% |
| HES240503P00144000 | 2024-04-22 1:37PM EDT | 2024-05-03 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 73.24% |
| HES240510P00144000 | 2024-04-15 11:00AM EDT | 2024-05-10 | 1.42 | 0.10 | 0.25 | 0.00 | - | - | 5 | 36.77% |
© 2024 Yahoo. All rights reserved.