Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:144.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230331C00144000 | 2023-03-07 12:16PM EDT | 2023-03-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| HES230406C00144000 | 2023-03-15 9:51AM EDT | 2023-04-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230331P00144000 | 2023-02-28 11:12AM EDT | 2023-03-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
