Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503C00139000 | 2024-04-15 3:59PM EDT | 2024-05-03 | 13.80 | 18.00 | 22.80 | 0.00 | - | - | 1 | 52.93% |
| HES240510C00139000 | 2024-04-15 10:59AM EDT | 2024-05-10 | 16.00 | 18.00 | 22.80 | 0.00 | - | - | 1 | 76.83% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426P00139000 | 2024-04-02 12:02PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 120.51% |
| HES240503P00139000 | 2024-04-01 9:30AM EDT | 2024-05-03 | 1.20 | 0.00 | 2.20 | 0.00 | - | - | 2 | 75.20% |
© 2024 Yahoo. All rights reserved.