Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:133.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230324C00133000 | 2023-03-16 10:41AM EDT | 2023-03-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 250 | 106 | 25.00% |
| HES230331C00133000 | 2023-03-16 1:19PM EDT | 2023-03-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230324P00133000 | 2023-03-16 11:49AM EDT | 2023-03-24 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HES230331P00133000 | 2023-03-02 10:31AM EDT | 2023-03-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HES230414P00133000 | 2023-03-16 11:49AM EDT | 2023-04-14 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
