Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00115000 | 2023-10-27 12:42PM EDT | 2024-05-17 | 34.70 | 33.60 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES240621C00115000 | 2023-11-15 2:48PM EDT | 2024-06-21 | 33.70 | 33.50 | 38.00 | 0.00 | - | 1 | 3 | 0.00% |
| HES241220C00115000 | 2024-04-19 10:30AM EDT | 2024-12-20 | 44.60 | 45.60 | 49.60 | 0.00 | - | 1 | 1 | 49.13% |
| HES250117C00115000 | 2024-03-14 11:40AM EDT | 2025-01-17 | 41.90 | 42.30 | 46.00 | 0.00 | - | 5 | 870 | 34.35% |
| HES260116C00115000 | 2024-02-20 11:43AM EDT | 2026-01-16 | 42.00 | 45.30 | 48.60 | 0.00 | - | 1 | 36 | 28.28% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517P00115000 | 2024-04-24 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 3 | 1,124 | 54.69% |
| HES240621P00115000 | 2024-04-24 2:16PM EDT | 2024-06-21 | 0.25 | 0.35 | 0.65 | -0.15 | -37.50% | 5,105 | 29,309 | 50.02% |
| HES240816P00115000 | 2024-04-12 10:47AM EDT | 2024-08-16 | 1.00 | 0.40 | 2.25 | 0.00 | - | 11 | 33 | 49.02% |
| HES240920P00115000 | 2024-02-28 1:33PM EDT | 2024-09-20 | 4.00 | 2.20 | 2.70 | 0.00 | - | 3 | 4 | 45.41% |
| HES241115P00115000 | 2024-04-23 11:30AM EDT | 2024-11-15 | 2.40 | 1.95 | 2.75 | 0.00 | - | 1 | 8 | 38.98% |
| HES241220P00115000 | 2024-03-11 2:25PM EDT | 2024-12-20 | 5.10 | 2.10 | 2.50 | 0.00 | - | 10 | 49 | 34.97% |
| HES250117P00115000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 3.50 | 2.75 | 4.40 | 0.00 | - | 10 | 1,433 | 40.09% |
| HES260116P00115000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 9.60 | 6.10 | 9.00 | 0.00 | - | 1 | 43 | 35.24% |
© 2024 Yahoo. All rights reserved.