Mail

Canada markets closed

S&P/TSX
22,011.72
+139.76(+0.64%)
S&P 500
5,070.55
+59.95(+1.20%)
DOW
38,503.69
+263.71(+0.69%)
CAD/USD
0.7321
+0.0020(+0.28%)
CRUDE OIL
83.40
+1.50(+1.83%)
Bitcoin CAD
90,686.22
-156.72(-0.17%)

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

156.94

+0.71

(+0.45%)

At close: 04:00PM EDT

156.94

0.00

(0.00%)

After hours:

05:16PM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	100.00	0.05	0.00	-	13	13
-	-	-	-	-	130.00	1.00	0.00	-	10	13
-	-	-	-	-	132.00	0.80	0.00	-	1	1
-	-	-	-	-	133.00	0.57	0.00	-	12	24
-	-	-	-	-	135.00	1.07	0.00	-	1	2
-	-	-	-	-	136.00	1.30	0.00	-	2	3
-	-	-	-	-	137.00	0.80	0.00	-	12	0
-	-	-	-	-	138.00	1.23	0.00	-	10	13
-	-	-	-	-	139.00	0.42	0.00	-	1	0
-	-	-	-	-	140.00	0.10	0.00	-	2	4
-	-	-	-	-	141.00	0.35	0.00	-	-	1
-	-	-	-	-	142.00	0.15	0.00	-	1	3
-	-	-	-	-	144.00	0.30	0.00	-	2	16
10.60	+3.20	+43.24%	1	13	145.00	1.00	0.00	-	8	303
-	-	-	-	-	146.00	1.20	0.00	-	3	77
9.79	0.00	-	25	110	147.00	0.18	-0.67	-78.82%	7	7
7.95	0.00	-	1	1	148.00	0.15	-1.40	-90.32%	7	15
7.64	+3.39	+79.76%	1	1	149.00	0.25	-0.35	-58.33%	13	15
7.33	+2.35	+47.19%	10	19	150.00	0.22	-0.13	-37.14%	54	39
5.20	+0.17	+3.38%	2	313	152.50	0.55	-0.05	-8.33%	16	69
3.44	+1.01	+41.56%	11	62	155.00	1.09	-0.03	-2.68%	5	243
2.23	+0.73	+48.67%	3	352	157.50	2.95	+0.50	+20.41%	4	39
0.80	0.00	-	28	197	160.00	8.00	0.00	-	1	3
0.30	-0.15	-33.33%	14	23	162.50	-	-	-	-	-
0.01	0.00	-	10	20	165.00	-	-	-	-	-
0.05	0.00	-	1	6	170.00	13.80	0.00	-	2	0