Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES220819C00055000 | 2021-12-28 3:51PM EDT | 55.00 | 22.58 | 26.90 | 27.90 | 0.00 | - | - | 3 | 0.00% |
| HES220819C00082500 | 2022-01-04 12:03PM EDT | 82.50 | 9.00 | 8.90 | 9.40 | 0.00 | - | 10 | 10 | 0.00% |
| HES220819C00105000 | 2022-01-05 1:36PM EDT | 105.00 | 3.17 | 2.55 | 3.10 | +1.33 | +72.28% | 17 | 7 | 16.87% |
| HES220819C00110000 | 2022-01-05 12:51PM EDT | 110.00 | 2.25 | 2.15 | 2.45 | +0.84 | +59.57% | 22 | 11 | 26.58% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES220819P00060000 | 2021-12-22 3:16PM EDT | 60.00 | 3.98 | 2.35 | 2.90 | 0.00 | - | - | 1 | 140.26% |
| HES220819P00065000 | 2022-01-05 1:57PM EDT | 65.00 | 3.39 | 3.50 | 4.10 | -0.23 | -6.35% | 2 | 6 | 141.50% |
© 2022 Yahoo. All rights reserved.
