Canada Markets closed

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.99+0.05 (+0.05%)
At close: 04:00PM EDT
105.75 -0.24 (-0.23%)
After hours: 05:27PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES220819C000550002021-12-28 3:51PM EDT55.0022.5826.9027.900.00--30.00%
HES220819C000825002022-01-04 12:03PM EDT82.509.008.909.400.00-10100.00%
HES220819C001050002022-01-05 1:36PM EDT105.003.172.553.10+1.33+72.28%17716.87%
HES220819C001100002022-01-05 12:51PM EDT110.002.252.152.45+0.84+59.57%221126.58%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES220819P000600002021-12-22 3:16PM EDT60.003.982.352.900.00--1140.26%
HES220819P000650002022-01-05 1:57PM EDT65.003.393.504.10-0.23-6.35%26141.50%