Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.90 | 0.00 | - | 1 | 3 |
| 70.99 | 0.00 | - | 5 | 23 | 75.00 | 2.25 | 0.00 | - | 1 | 6 |
| 68.00 | 0.00 | - | 5 | 0 | 80.00 | 2.65 | 0.00 | - | 1 | 3 |
| 61.43 | 0.00 | - | - | 40 | 85.00 | 3.20 | 0.00 | - | 1 | 66 |
| 72.50 | 0.00 | - | 5 | 0 | 90.00 | 4.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 4.60 | 0.00 | - | 1 | 5 |
| 53.60 | 0.00 | - | 2 | 6 | 100.00 | 5.30 | 0.00 | - | 1 | 20 |
| 42.98 | 0.00 | - | 26 | 26 | 105.00 | 7.00 | 0.00 | - | 1 | 2 |
| 44.21 | 0.00 | - | 2 | 25 | 110.00 | 5.60 | 0.00 | - | 3 | 19 |
| 42.00 | 0.00 | - | 1 | 36 | 115.00 | 9.60 | 0.00 | - | 1 | 43 |
| 34.61 | 0.00 | - | - | 124 | 120.00 | 8.30 | 0.00 | - | 2 | 20 |
| 29.73 | 0.00 | - | - | 13 | 125.00 | 9.60 | 0.00 | - | 2 | 22 |
| 26.10 | 0.00 | - | 1 | 21 | 130.00 | 10.90 | 0.00 | - | 1 | 12 |
| 29.30 | 0.00 | - | 1 | 636 | 135.00 | 12.20 | 0.00 | - | 1 | 44 |
| 34.00 | 0.00 | - | 1 | 102 | 140.00 | 13.80 | 0.00 | - | 1 | 44 |
| 31.33 | 0.00 | - | 2 | 18 | 145.00 | 15.40 | 0.00 | - | 1 | 3 |
| 30.00 | 0.00 | - | 5 | 134 | 150.00 | 17.10 | 0.00 | - | 1 | 35 |
| 28.70 | 0.00 | - | 3 | 42 | 155.00 | 19.10 | 0.00 | - | 1 | 4 |
| 25.50 | 0.00 | - | 1 | 217 | 160.00 | 22.40 | 0.00 | - | 4 | 119 |
| 22.90 | 0.00 | - | 2 | 85 | 165.00 | 30.70 | 0.00 | - | - | 2 |
| 18.20 | 0.00 | - | 1 | 39 | 170.00 | 34.80 | 0.00 | - | 1 | 1 |
| 10.70 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 14.43 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 11.14 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 11.52 | 0.00 | - | 2 | 11 | 190.00 | 47.00 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 10 | 200.00 | 54.90 | 0.00 | - | - | 15 |
| 7.56 | 0.00 | - | 30 | 31 | 210.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 3 | 3 | 220.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 25 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.