Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.95 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 74.53 | 0.00 | - | 5 | 5 | 85.00 | 2.13 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 95.00 | 4.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 4.25 | +0.25 | +6.25% | 1 | 3 |
| 47.00 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | - | 1 | 125.00 | 8.10 | 0.00 | - | - | 1 |
| 33.90 | 0.00 | - | - | 20 | 130.00 | 9.40 | 0.00 | - | - | 1 |
| 30.10 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 14.90 | 0.00 | - | - | 1 |
| 25.00 | 0.00 | - | - | 3 | 150.00 | 13.20 | 0.00 | - | 10 | 11 |
| 25.50 | 0.00 | - | 1 | 4 | 155.00 | 19.20 | 0.00 | - | 29 | 18 |
| 22.50 | 0.00 | - | 1 | 103 | 160.00 | 16.90 | 0.00 | - | 2 | 102 |
| 17.07 | 0.00 | - | 7 | 7 | 165.00 | - | - | - | - | - |
| 14.82 | 0.00 | - | 9 | 9 | 170.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 6 | 15 | 180.00 | 28.80 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 1 | 185.00 | 36.00 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 39.40 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.