Canada markets closed

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
156.28-1.83 (-1.16%)
As of 12:26PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
89.690.00-5455.002.900.00-18
87.020.00-40060.001.820.00-411
-----65.001.050.00-318
72.200.00-53170.000.600.00-46787
78.250.00-51075.001.350.00-4406
75.550.00-51180.001.450.00-1584
65.500.00-61585.001.600.00-502,640
54.380.00-1890.003.200.00-1968
57.600.00-1292.502.630.00-10191
55.900.00-3295.004.090.00-101,053
52.100.00-1497.503.600.00-2294
61.800.00-16100.001.900.00-3002,166
47.300.00-426105.002.350.00-1440
52.620.00-2037110.002.500.00-45950
41.900.00-5870115.003.500.00-101,433
34.300.00-17120.003.300.00-14864
42.000.00-1026125.003.700.00-68,354
27.880.00-254130.004.500.00-10335
23.900.00-6747135.005.600.00-2286
25.700.00-1556140.006.500.00-701,178
22.000.00-3236145.007.100.00-50153
21.850.00-11,302150.009.480.00-183
16.400.00-100247155.0011.900.00-1694
13.40-0.80-5.63%1272160.0014.700.00-2075
10.670.00-2129165.0016.700.00-10115
9.500.00-1001,134170.0020.000.00-137
8.200.00-25469175.0022.800.00-1047
6.800.00-121,202180.0028.800.00-10
5.100.00-34189185.0040.000.00-33
4.400.00-1459190.0046.100.00-1019
4.200.00-1175195.0048.000.00-1515
1.950.00-1156200.0046.200.00-57
1.500.00-14593210.0055.500.00-11566
0.650.00-2413220.0064.300.00--2
8.200.00-20245230.00-----
0.800.00--1240.00-----