Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 80.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 3.79 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 100.00 | 1.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 105.00 | 2.83 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 110.00 | 5.20 | 0.00 | - | 2 | 9 |
| 44.60 | 0.00 | - | 1 | 1 | 115.00 | 5.10 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 120.00 | 8.00 | 0.00 | - | 10 | 228 |
| 29.30 | 0.00 | - | - | 18 | 125.00 | 6.70 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 130.00 | 8.80 | 0.00 | - | 1 | 7 |
| 18.70 | 0.00 | - | - | 1 | 135.00 | 6.00 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 140.00 | 7.80 | 0.00 | - | 25 | 24 |
| 20.00 | 0.00 | - | 6 | 24 | 145.00 | 10.00 | 0.00 | - | 24 | 31 |
| 18.40 | 0.00 | - | 4 | 34 | 150.00 | 12.10 | 0.00 | - | - | 2 |
| 14.06 | 0.00 | - | 12 | 9 | 160.00 | 16.70 | 0.00 | - | 2 | 17 |
| 8.50 | 0.00 | - | 52 | 83 | 165.00 | 19.70 | 0.00 | - | - | 4 |
| 10.50 | 0.00 | - | 1 | 3 | 170.00 | 20.10 | 0.00 | - | - | 10 |
| 7.20 | 0.00 | - | 303 | 282 | 175.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 129 | 180.00 | 36.10 | 0.00 | - | 10 | 23 |
| 4.20 | 0.00 | - | 2 | 3 | 185.00 | 40.80 | 0.00 | - | - | 26 |
| 2.60 | 0.00 | - | - | 50 | 195.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 9 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.