Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 2.55 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 115.00 | 1.95 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 120.00 | 2.70 | 0.00 | - | - | 7 |
| 33.10 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 32.75 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 23.69 | 0.00 | - | 29 | 29 | 140.00 | 4.80 | 0.00 | - | 5 | 6 |
| 20.80 | 0.00 | - | 2 | 9 | 145.00 | 6.00 | 0.00 | - | 5 | 18 |
| 21.40 | 0.00 | - | 10 | 8 | 150.00 | 6.30 | 0.00 | - | 65 | 127 |
| 16.90 | 0.00 | - | 3 | 16 | 155.00 | 11.10 | 0.00 | - | 58 | 47 |
| 14.40 | 0.00 | - | 9 | 75 | 160.00 | 13.40 | 0.00 | - | 271 | 176 |
| 8.98 | 0.00 | - | 1 | 7 | 170.00 | 16.60 | 0.00 | - | - | 6 |
| 7.00 | 0.00 | - | 72 | 73 | 175.00 | 19.70 | 0.00 | - | - | 4 |
| 6.10 | 0.00 | - | 89 | 109 | 180.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 119 | 119 | 190.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.