Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 2 |
| 47.70 | 0.00 | - | 6 | 6 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 1 | 2 |
| 40.30 | 0.00 | - | 21 | 21 | 100.00 | 2.10 | 0.00 | - | 2 | 32 |
| 36.10 | 0.00 | - | 3 | 3 | 105.00 | 0.45 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 11 | 33 |
| 39.15 | 0.00 | - | 2 | 15 | 120.00 | 2.00 | 0.00 | - | 2 | 24 |
| 33.17 | 0.00 | - | 1 | 100 | 125.00 | 1.00 | 0.00 | - | 1 | 97 |
| 31.32 | 0.00 | - | 1 | 2 | 130.00 | 2.88 | 0.00 | - | 5 | 81 |
| 21.08 | 0.00 | - | 8 | 40 | 135.00 | 4.60 | 0.00 | - | 1 | 745 |
| 23.50 | 0.00 | - | 7 | 397 | 140.00 | 5.60 | 0.00 | - | 1 | 262 |
| 23.00 | 0.00 | - | 2 | 684 | 145.00 | 3.80 | 0.00 | - | 2 | 138 |
| 17.55 | 0.00 | - | 1 | 293 | 150.00 | 7.90 | 0.00 | - | 3 | 21 |
| 12.50 | 0.00 | - | 45 | 523 | 155.00 | 7.20 | 0.00 | - | 2 | 437 |
| 11.10 | 0.00 | - | 11 | 417 | 160.00 | 7.50 | 0.00 | - | 3 | 8 |
| 7.60 | -1.50 | -16.48% | 1 | 175 | 165.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 13 | 1,260 | 170.00 | 26.30 | 0.00 | - | 3 | 63 |
| 2.85 | 0.00 | - | - | 3 | 175.00 | 38.70 | 0.00 | - | 5 | 5 |
| 1.20 | 0.00 | - | 50 | 56 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 144 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 177 | 172 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.