Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | - | 120 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 70 | 10,141 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 15 | 191 |
| - | - | - | - | - | 130.00 | 1.09 | +0.09 | +9.00% | 334 | 3,235 |
| 26.90 | 0.00 | - | - | 17 | 135.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 1 | 140.00 | 2.00 | +0.15 | +8.11% | 2 | 3,275 |
| 21.20 | 0.00 | - | - | 107 | 145.00 | 2.80 | +0.45 | +19.15% | 11 | 39 |
| 14.50 | 0.00 | - | 3 | 54 | 150.00 | 4.10 | +0.20 | +5.13% | 31 | 55 |
| 10.80 | 0.00 | - | 3 | 13 | 155.00 | 6.30 | +1.00 | +18.87% | 167 | 79 |
| 7.10 | -2.10 | -22.83% | 4 | 6 | 160.00 | 7.90 | +0.10 | +1.28% | 2 | 45 |
| 5.40 | 0.00 | - | 3 | 7 | 165.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 58 | 90 | 170.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 30 | 175.00 | 13.10 | 0.00 | - | 12 | 17 |
© 2024 Yahoo. All rights reserved.