Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 45 |
| 67.80 | 0.00 | - | 10 | 9 | 70.00 | 0.75 | 0.00 | - | 1 | 66 |
| 77.16 | 0.00 | - | - | 4 | 75.00 | 1.25 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 90.00 | 1.60 | 0.00 | - | 1 | 2 |
| 70.91 | 0.00 | - | 5 | 5 | 95.00 | 0.30 | 0.00 | - | 31 | 3,199 |
| - | - | - | - | - | 100.00 | 0.56 | 0.00 | - | 61 | 8,170 |
| 34.90 | 0.00 | - | 11 | 12 | 105.00 | 1.21 | 0.00 | - | 422 | 506 |
| 57.89 | 0.00 | - | - | 1 | 110.00 | 0.80 | 0.00 | - | 32 | 133 |
| 33.70 | 0.00 | - | 1 | 3 | 115.00 | 0.90 | +0.10 | +12.50% | 14 | 29,249 |
| 33.40 | 0.00 | - | 2 | 22 | 120.00 | 0.85 | 0.00 | - | 750 | 2,101 |
| 26.57 | 0.00 | - | 1 | 208 | 125.00 | 1.30 | 0.00 | - | 2 | 10,876 |
| 24.50 | 0.00 | - | 1 | 36 | 130.00 | 1.70 | 0.00 | - | 3 | 2,563 |
| 20.29 | 0.00 | - | 2 | 129 | 135.00 | 2.70 | 0.00 | - | 52 | 1,108 |
| 16.00 | +0.81 | +5.33% | 25 | 193 | 140.00 | 3.40 | +0.52 | +18.06% | 64 | 1,412 |
| 12.70 | -0.04 | -0.31% | 10 | 321 | 145.00 | 5.20 | +1.07 | +25.91% | 6 | 3,260 |
| 9.48 | -0.02 | -0.21% | 10 | 2,425 | 150.00 | 5.80 | 0.00 | - | 36 | 411 |
| 7.00 | 0.00 | - | 6 | 277 | 155.00 | 8.00 | 0.00 | - | 1 | 169 |
| 4.20 | 0.00 | - | 5 | 1,313 | 160.00 | 12.80 | 0.00 | - | 25 | 270 |
| 2.95 | 0.00 | - | 11 | 2,309 | 165.00 | 15.00 | 0.00 | - | 5 | 128 |
| 1.61 | -0.49 | -23.33% | 1 | 2,200 | 170.00 | 16.30 | 0.00 | - | 49 | 155 |
| 1.72 | 0.00 | - | 10 | 1,863 | 175.00 | 26.30 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 62 | 11,767 | 180.00 | 31.11 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 220 | 249 | 185.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 37 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 48 | 195.00 | 34.40 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 4 | 62 | 200.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 95 | 210.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 12 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.