Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 70.00 | 1.55 | 0.00 | - | 1 | 2 |
| 77.16 | 0.00 | - | - | 4 | 75.00 | 1.25 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 80.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.80 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 90.00 | 2.28 | 0.00 | - | 1 | 2 |
| 70.91 | 0.00 | - | 5 | 5 | 95.00 | 2.11 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 100.00 | 2.68 | 0.00 | - | 3 | 59 |
| 54.20 | 0.00 | - | - | 1 | 105.00 | 2.55 | 0.00 | - | 1 | 297 |
| - | - | - | - | - | 110.00 | 4.50 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 115.00 | 4.00 | 0.00 | - | 1 | 78 |
| 49.12 | 0.00 | - | 1 | 25 | 120.00 | 3.90 | 0.00 | - | 5 | 2,266 |
| 41.76 | 0.00 | - | 25 | 18 | 125.00 | 4.80 | 0.00 | - | 4 | 66 |
| 37.30 | 0.00 | - | 3 | 29 | 130.00 | 7.50 | 0.00 | - | 2 | 71 |
| 36.00 | 0.00 | - | 3 | 8 | 135.00 | 8.00 | 0.00 | - | 25 | 233 |
| 32.50 | 0.00 | - | 1 | 4 | 140.00 | 9.10 | 0.00 | - | 22 | 117 |
| 14.70 | 0.00 | - | 10 | 24 | 145.00 | 12.28 | 0.00 | - | 1 | 65 |
| 20.66 | 0.00 | - | 2 | 9 | 150.00 | 12.60 | 0.00 | - | 2 | 87 |
| 23.38 | 0.00 | - | 2 | 64 | 155.00 | 13.50 | 0.00 | - | 2 | 2 |
| 15.38 | 0.00 | - | 1 | 152 | 160.00 | 14.90 | 0.00 | - | 1 | 27 |
| 14.60 | 0.00 | - | 500 | 119 | 165.00 | 21.80 | 0.00 | - | 1 | 48 |
| 14.90 | 0.00 | - | 20 | 138 | 170.00 | 22.10 | -0.30 | -1.34% | 4 | 4 |
| 10.33 | 0.00 | - | 1 | 34 | 175.00 | - | - | - | - | - |
| 8.77 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 7.80 | -1.50 | -16.13% | 25 | 24 | 190.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 6 | 42 | 195.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 19 | 200.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 8 | 95 | 210.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 12 | 220.00 | - | - | - | - | - |
| 2.05 | -0.35 | -14.58% | 1 | 1 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
