Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240614C00145000 | 2024-05-28 2:09PM EDT | 145.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES240614C00150000 | 2024-05-30 3:59PM EDT | 150.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HES240614C00155000 | 2024-06-03 10:22AM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HES240614C00157500 | 2024-05-31 10:27AM EDT | 157.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HES240614C00160000 | 2024-05-24 1:52PM EDT | 160.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HES240614C00165000 | 2024-05-28 2:26PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HES240614C00170000 | 2024-05-15 12:20PM EDT | 170.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240614P00130000 | 2024-05-09 10:46AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HES240614P00138000 | 2024-06-03 3:35PM EDT | 138.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| HES240614P00140000 | 2024-05-22 12:40PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES240614P00145000 | 2024-06-03 12:33PM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| HES240614P00148000 | 2024-06-03 1:53PM EDT | 148.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HES240614P00149000 | 2024-06-03 12:34PM EDT | 149.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |
| HES240614P00150000 | 2024-06-03 10:01AM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES240614P00152500 | 2024-06-03 9:37AM EDT | 152.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| HES240614P00155000 | 2024-06-03 2:09PM EDT | 155.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HES240614P00160000 | 2024-05-20 10:22AM EDT | 160.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.