Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.95 | 0.00 | - | - | 38 |
| - | - | - | - | - | 135.00 | 0.25 | +0.03 | +13.64% | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 9 | 19 |
| 15.30 | 0.00 | - | 2 | 1 | 145.00 | 0.60 | 0.00 | - | 34 | 34 |
| 12.80 | 0.00 | - | 5 | 76 | 150.00 | 1.75 | +0.35 | +25.00% | 7 | 7 |
| - | - | - | - | - | 155.00 | 1.74 | 0.00 | - | 11 | 16 |
| 4.65 | -0.32 | -6.44% | 1,162 | 0 | 160.00 | - | - | - | - | - |
| 2.12 | -0.58 | -21.48% | 2,326 | 3,068 | 165.00 | - | - | - | - | - |
| 0.67 | +0.28 | +71.79% | 2 | 190 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.