Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240531C00145000 | 2024-04-12 11:15AM EDT | 145.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HES240531C00150000 | 2024-04-25 1:28PM EDT | 150.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| HES240531C00160000 | 2024-04-25 11:30AM EDT | 160.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HES240531C00165000 | 2024-04-26 9:50AM EDT | 165.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HES240531C00175000 | 2024-04-30 11:09AM EDT | 175.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240531P00125000 | 2024-04-17 10:46AM EDT | 125.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 38 | 12.50% |
| HES240531P00135000 | 2024-04-25 3:22PM EDT | 135.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HES240531P00140000 | 2024-05-01 10:06AM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 6.25% |
| HES240531P00145000 | 2024-04-26 10:26AM EDT | 145.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 6.25% |
| HES240531P00150000 | 2024-04-30 10:50AM EDT | 150.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| HES240531P00155000 | 2024-04-26 1:33PM EDT | 155.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.78% |
© 2024 Yahoo. All rights reserved.