Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 44 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 1 | 1 |
| 14.80 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 17.13 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.87 | 0.00 | - | 2 | 1 |
| 5.41 | 0.00 | - | 1 | 2 | 155.00 | 4.25 | 0.00 | - | - | 1 |
| 5.65 | 0.00 | - | 1 | 13 | 160.00 | 1.93 | 0.00 | - | 5 | 6 |
| 1.17 | 0.00 | - | 1 | 3 | 165.00 | 4.46 | 0.00 | - | 1 | 1 |
| 0.56 | 0.00 | - | 4 | 5 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 47 | 48 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.