STOCKS RETREAT WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. wages increase by most in a year in the first quarter, feed case for Fed to 'take its time'

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

160.19

-2.94

(-1.80%)

As of 12:05PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	70.00	0.34	0.00	-	5	6
-	-	-	-	-	95.00	0.15	0.00	-	1	1
43.79	0.00	-	-	1	100.00	0.72	0.00	-	20	563
39.06	0.00	-	4	8	105.00	0.30	0.00	-	18	1,504
34.80	0.00	-	2	3	110.00	0.25	0.00	-	350	1,660
34.70	0.00	-	1	0	115.00	0.05	0.00	-	68	1,269
-	-	-	-	-	120.00	0.05	0.00	-	912	960
-	-	-	-	-	125.00	0.05	0.00	-	5	791
27.72	0.00	-	1	54	130.00	0.10	0.00	-	7	4,649
17.70	0.00	-	35	115	135.00	0.15	+0.05	+50.00%	1	935
21.70	0.00	-	10	247	140.00	0.18	0.00	-	2	1,396
-	-	-	-	-	144.00	0.95	0.00	-	-	2
14.00	0.00	-	25	177	145.00	0.26	0.00	-	2	786
13.20	0.00	-	-	20	146.00	2.45	0.00	-	-	2
-	-	-	-	-	148.00	1.35	0.00	-	-	56
-	-	-	-	-	149.00	0.25	-0.50	-66.67%	21	25
9.65	0.00	-	14	91	150.00	0.40	+0.13	+48.15%	1	1,830
6.89	0.00	-	-	1	152.50	0.50	+0.15	+42.86%	1	500
6.40	-2.77	-30.21%	1	1,784	155.00	0.74	0.00	-	1,508	1,868
5.90	+0.50	+9.26%	34	60	157.50	-	-	-	-	-
3.72	-1.78	-32.36%	7	2,556	160.00	1.42	0.00	-	6	48
2.25	-0.56	-19.93%	1	20	162.50	-	-	-	-	-
1.25	-0.75	-37.50%	1,021	6,262	165.00	5.40	0.00	-	1	138
1.55	0.00	-	7	8	167.50	-	-	-	-	-
0.70	0.00	-	554	508	170.00	9.50	0.00	-	27	32
0.42	0.00	-	-	13	172.50	-	-	-	-	-
0.20	0.00	-	9	661	175.00	18.90	0.00	-	1	0
2.60	0.00	-	1	870	180.00	39.94	0.00	-	110	0
0.36	0.00	-	7	246	185.00	-	-	-	-	-
1.15	0.00	-	14	237	190.00	-	-	-	-	-
0.05	0.00	-	1	284	195.00	-	-	-	-	-
0.20	0.00	-	60	168	200.00	-	-	-	-	-
0.10	0.00	-	12	233	210.00	-	-	-	-	-
0.95	0.00	-	-	200	220.00	-	-	-	-	-
0.10	0.00	-	5	8	230.00	-	-	-	-	-