STOCKS RALLY AFTER FED DECISION AS POWELL SOOTHES RATE NERVES

Powell: "It is unlikely the next policy move will be a hike"

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

157.29

-0.20

(-0.13%)

As of 03:49PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	85.00	0.05	0.00	-	8	8
-	-	-	-	-	90.00	0.05	0.00	-	9	9
-	-	-	-	-	100.00	0.15	0.00	-	-	1
-	-	-	-	-	108.00	0.05	0.00	-	1	1
-	-	-	-	-	109.00	0.05	0.00	-	1	1
-	-	-	-	-	110.00	0.05	0.00	-	1	1
-	-	-	-	-	120.00	0.75	0.00	-	1	1
-	-	-	-	-	135.00	0.22	0.00	-	12	17
-	-	-	-	-	137.00	2.55	0.00	-	-	1
13.80	0.00	-	-	1	139.00	1.20	0.00	-	-	2
-	-	-	-	-	140.00	0.57	0.00	-	1	11
-	-	-	-	-	141.00	0.05	0.00	-	1	1
11.80	0.00	-	-	1	142.00	0.05	0.00	-	1	2
12.00	0.00	-	-	1	143.00	-	-	-	-	-
-	-	-	-	-	144.00	0.45	0.00	-	2	4
10.31	0.00	-	1	5	145.00	0.53	0.00	-	2	8
11.80	0.00	-	1	4	146.00	1.08	0.00	-	1	2
8.00	0.00	-	40	160	147.00	1.85	0.00	-	1	5
-	-	-	-	-	148.00	0.28	0.00	-	6	5
8.45	0.00	-	1	1	149.00	-	-	-	-	-
9.70	0.00	-	8	57	150.00	0.33	0.00	-	2	20
4.40	-3.54	-44.58%	4	7	152.50	0.35	+0.10	+40.00%	50	92
1.75	-1.65	-48.53%	15	25	155.00	1.05	+0.85	+425.00%	37	215
2.15	-0.65	-23.21%	31	8	157.50	2.15	+1.70	+377.78%	7	7
0.30	-0.40	-57.14%	725	524	160.00	4.50	+3.05	+210.34%	32	37
0.50	0.00	-	6	260	162.50	1.96	0.00	-	1	11
0.15	-0.30	-66.67%	1	2,205	165.00	-	-	-	-	-
0.20	0.00	-	6	9	167.50	-	-	-	-	-
0.10	0.00	-	2	5	170.00	18.93	0.00	-	12	0
0.10	0.00	-	1	1	210.00	-	-	-	-	-